Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.67	20.69	20.67	20.67	7,705	-0.05(-0.24%)
Jan 30, 2018		20.74	20.97	20.72	6,702	-0.25(-1.19%)
Jan 29, 2018	20.98	21.00	20.97	20.97	2,869	-0.00(-0.02%)
Jan 26, 2018	20.99	20.99	20.97	20.98	1,713	+0.13(+0.64%)
Jan 25, 2018	20.84	20.84	20.84	20.84	220	+0.00(+0.01%)
Jan 24, 2018	20.98	20.98	20.80	20.84	23,605	-0.01(-0.05%)
Jan 23, 2018	20.86	20.86	20.85	20.85	660	+0.09(+0.42%)
Jan 22, 2018	20.67	20.77	20.67	20.77	3,177	+0.13(+0.64%)
Jan 19, 2018	20.60	20.64	20.57	20.64	3,422	+0.06(+0.31%)
Jan 18, 2018	20.57	20.57	20.53	20.57	10,408	-0.01(-0.07%)
Jan 17, 2018	20.57	20.59	20.57	20.59	705	+0.09(+0.44%)
Jan 16, 2018	20.49	20.49	20.49	20.49	517	+0.01(+0.07%)
Jan 12, 2018		20.48	20.48	20.48	0	+0.18(+0.90%)
Jan 11, 2018	20.15	20.30	20.15	20.30	20,369	+0.17(+0.86%)
Jan 10, 2018	20.11	20.16	20.11	20.13	4,994	-0.08(-0.40%)
Jan 09, 2018	20.24	20.24	20.19	20.21	13,124	+0.10(+0.50%)
Jan 08, 2018	20.11	20.11	20.11	20.11	980	+0.05(+0.23%)
Jan 05, 2018	20.03	20.09	20.03	20.06	129,999	+0.08(+0.41%)
Jan 04, 2018	19.95	20.04	19.95	19.98	126,544	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.