Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.36	50.03	47.33	48.17	155,501	+0.06(+0.12%)
Feb 27, 2018	49.15	49.34	47.36	48.11	191,663	-1.20(-2.43%)
Feb 26, 2018	47.83	51.04	47.83	49.31	174,988	+1.81(+3.80%)
Feb 23, 2018	47.43	48.75	46.92	47.50	78,864	+0.41(+0.88%)
Feb 22, 2018	48.74	50.21	46.91	47.09	159,866	-1.39(-2.88%)
Feb 21, 2018	48.08	50.08	48.00	48.48	209,303	+0.66(+1.38%)
Feb 20, 2018	48.19	48.41	47.61	47.83	94,414	-0.21(-0.43%)
Feb 16, 2018		48.03	48.03	48.03	0	+0.35(+0.74%)
Feb 15, 2018	47.12	47.74	46.67	47.68	49,963	+1.05(+2.25%)
Feb 14, 2018		46.85	44.30	46.63	58,413	+0.97(+2.13%)
Feb 13, 2018	45.25	46.03	45.08	45.66	31,705	+0.42(+0.93%)
Feb 12, 2018	45.00	46.00	44.22	45.24	71,137	+0.37(+0.83%)
Feb 09, 2018	44.19	45.45	43.16	44.86	73,306	+0.92(+2.10%)
Feb 08, 2018	44.79	44.79	43.70	43.94	62,229	-0.96(-2.14%)
Feb 07, 2018	43.72	45.12	43.72	44.90	76,721	+0.89(+2.03%)
Feb 06, 2018	42.89	45.31	42.89	44.01	111,906	-0.41(-0.93%)
Feb 05, 2018	46.22	46.22	44.04	44.42	42,181	-2.27(-4.86%)
Feb 02, 2018	46.90	47.60	46.18	46.69	61,506	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.