Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.580	2.790	2.490	2.700	44,100	+0.14(+5.47%)
Dec 28, 2018	2.570	2.600	2.520	2.560	21,400	+0.05(+1.89%)
Dec 27, 2018	2.560	2.780	2.500	2.513	20,483	-0.02(-0.69%)
Dec 26, 2018	2.580	2.600	2.460	2.530	40,708	-0.07(-2.69%)
Dec 24, 2018	2.780	2.800	2.550	2.600	40,800	-0.26(-8.96%)
Dec 21, 2018	2.870	2.995	2.787	2.856	45,800	+0.06(+2.00%)
Dec 20, 2018	3.240	3.360	2.740	2.800	88,440	-0.40(-12.50%)
Dec 19, 2018	3.380	3.400	3.200	3.200	33,215	-0.22(-6.50%)
Dec 18, 2018	3.534	3.534	3.330	3.422	16,451	-0.03(-0.80%)
Dec 17, 2018	3.590	3.600	3.450	3.450	18,589	-0.04(-1.15%)
Dec 14, 2018	3.600	3.600	3.490	3.490	8,800	-0.12(-3.32%)
Dec 13, 2018	3.510	3.640	3.500	3.610	7,583	+0.10(+2.85%)
Dec 12, 2018	3.520	3.550	3.510	3.510	2,478	-0.03(-0.91%)
Dec 11, 2018	3.700	3.700	3.497	3.542	5,242	+0.03(+0.92%)
Dec 10, 2018	3.530	3.570	3.500	3.510	10,433	+0.00(+0.00%)
Dec 07, 2018	3.560	3.600	3.500	3.510	15,100	-0.06(-1.68%)
Dec 06, 2018	3.770	3.978	3.510	3.570	74,078	-0.11(-2.99%)
Dec 04, 2018	3.700	3.700	3.650	3.680	10,500	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.