Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.74	44.76	44.36	44.41	9,741	-0.08(-0.19%)
Dec 28, 2018	44.59	44.79	44.47	44.49	7,707	+0.47(+1.06%)
Dec 27, 2018	43.78	44.33	43.52	44.03	6,702	-0.07(-0.16%)
Dec 26, 2018	43.02	44.10	43.02	44.10	4,615	+0.88(+2.04%)
Dec 24, 2018	43.15	43.47	43.15	43.21	2,997	-0.20(-0.45%)
Dec 21, 2018	44.01	44.01	43.41	43.41	2,355	-1.30(-2.90%)
Dec 20, 2018	45.08	45.08	44.53	44.71	13,187	-0.48(-1.06%)
Dec 19, 2018	45.72	45.87	45.19	45.19	7,300	-0.55(-1.20%)
Dec 18, 2018	45.84	45.90	45.74	45.74	5,019	-0.18(-0.38%)
Dec 17, 2018	46.11	46.23	45.78	45.91	6,583	-0.41(-0.88%)
Dec 14, 2018	46.44	46.47	46.28	46.32	2,700	-0.56(-1.19%)
Dec 13, 2018	47.10	47.10	46.66	46.87	12,907	+0.11(+0.24%)
Dec 12, 2018	47.06	47.11	46.76	46.76	3,313	+0.32(+0.70%)
Dec 11, 2018	46.72	46.72	46.34	46.44	3,917	-0.01(-0.02%)
Dec 10, 2018	46.54	46.54	45.91	46.45	2,631	-0.18(-0.38%)
Dec 07, 2018	47.04	47.05	46.52	46.62	11,881	-0.67(-1.41%)
Dec 06, 2018	47.04	47.39	46.59	47.29	3,122	-0.73(-1.52%)
Dec 04, 2018	48.79	48.79	47.85	48.02	2,376	-1.49(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.