Indicators

Crocs Inc (NQ: CROX )

135.63 -0.86 (-0.63%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.20	13.34	12.02	12.24	3,891,416	-1.83(-13.01%)
Feb 27, 2018	14.82	14.95	13.98	14.07	1,756,044	-0.60(-4.09%)
Feb 26, 2018	13.73	14.76	13.68	14.67	1,635,616	+0.94(+6.85%)
Feb 23, 2018	13.88	13.90	13.66	13.73	696,418	-0.02(-0.15%)
Feb 22, 2018				13.75	826,363	+0.30(+2.23%)
Feb 21, 2018	13.47	13.79	13.25	13.45	917,489	-0.03(-0.22%)
Feb 20, 2018	13.14	13.55	13.11	13.48	807,055	+0.23(+1.74%)
Feb 16, 2018		13.25	13.25	13.25	0	-0.01(-0.08%)
Feb 15, 2018	13.41	13.44	13.03	13.26	328,761	-0.03(-0.23%)
Feb 14, 2018	12.76	13.35	12.71	13.29	904,150	+0.39(+3.02%)
Feb 13, 2018	12.77	13.08	12.65	12.90	351,573	+0.16(+1.26%)
Feb 12, 2018	12.94	13.04	12.55	12.74	2,096,170	-0.14(-1.09%)
Feb 09, 2018	12.83	13.01	12.46	12.88	763,680	+0.25(+1.98%)
Feb 08, 2018	13.12	13.12	12.65	12.63	1,395,033	-0.53(-4.03%)
Feb 07, 2018	13.00	13.34	12.81	13.16	467,617	+0.16(+1.23%)
Feb 06, 2018	12.45	13.10	12.35	13.00	930,155	-0.02(-0.15%)
Feb 05, 2018	13.33	13.51	12.92	13.02	882,911	-0.45(-3.34%)
Feb 02, 2018	13.83	13.98	13.33	13.47	602,772	-0.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.