Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.24 -0.29 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.895 3.960 3.870 3.940 159,015 +0.11(+2.87%)
Jun 28, 2018 3.740 3.850 3.740 3.830 649,637 +0.06(+1.59%)
Jun 27, 2018 3.807 3.870 3.770 3.770 77,153 +0.01(+0.27%)
Jun 26, 2018 3.845 3.850 3.760 3.760 420,350 -0.09(-2.34%)
Jun 25, 2018 4.010 4.010 3.782 3.850 310,781 -0.10(-2.53%)
Jun 22, 2018 3.965 3.989 3.880 3.950 114,683 -0.01(-0.25%)
Jun 21, 2018 4.020 4.070 3.920 3.960 132,938 -0.04(-0.92%)
Jun 20, 2018 3.870 4.020 3.850 3.997 373,694 +0.19(+4.90%)
Jun 19, 2018 3.885 3.942 3.800 3.810 439,639 -0.13(-3.26%)
Jun 18, 2018 3.710 3.970 3.667 3.938 303,344 +0.25(+6.73%)
Jun 15, 2018 3.750 3.690 3.690 103,398 -0.06(-1.60%)
Jun 14, 2018 3.780 3.800 3.720 3.750 81,562 -0.01(-0.27%)
Jun 13, 2018 3.725 3.830 3.725 3.760 159,259 -0.03(-0.79%)
Jun 12, 2018 3.810 3.810 3.770 3.790 72,048 +0.00(+0.00%)
Jun 11, 2018 3.800 3.830 3.760 3.790 112,453 +0.02(+0.53%)
Jun 08, 2018 3.785 3.810 3.731 3.770 74,353 -0.02(-0.53%)
Jun 07, 2018 3.758 3.810 3.750 3.790 220,186 +0.06(+1.61%)
Jun 06, 2018 3.725 3.750 3.654 3.730 221,101 +0.09(+2.48%)
Jun 05, 2018 3.610 3.690 3.591 3.640 169,167 -0.02(-0.55%)
Jun 04, 2018 3.750 3.800 3.660 3.660 195,878 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.