Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.763	4.803	4.524	4.654	1,268,370	-0.11(-2.30%)
Dec 28, 2018	4.740	4.920	4.681	4.763	1,493,529	+0.01(+0.16%)
Dec 27, 2018	4.763	4.795	4.544	4.756	1,386,759	-0.04(-0.82%)
Dec 26, 2018	4.466	4.810	4.387	4.795	2,367,263	+0.34(+7.75%)
Dec 24, 2018	4.630	4.677	4.434	4.450	999,430	-0.21(-4.54%)
Dec 21, 2018	4.583	4.881	4.567	4.662	5,072,970	+0.12(+2.59%)
Dec 20, 2018	4.857	4.865	4.528	4.544	2,940,104	-0.31(-6.30%)
Dec 19, 2018	5.171	5.186	4.834	4.850	5,500,734	-0.36(-6.92%)
Dec 18, 2018	5.508	5.602	5.155	5.210	1,776,119	-0.27(-4.86%)
Dec 17, 2018	6.009	6.033	5.437	5.476	1,720,574	-0.52(-8.75%)
Dec 14, 2018	6.017	6.127	5.978	6.001	778,866	-0.07(-1.16%)
Dec 13, 2018	5.993	6.181	5.993	6.072	886,855	+0.08(+1.31%)
Dec 12, 2018	6.205	6.221	5.970	5.993	1,462,217	-0.17(-2.80%)
Dec 11, 2018	6.111	6.221	6.087	6.166	921,749	+0.10(+1.68%)
Dec 10, 2018	6.260	6.291	6.017	6.064	1,608,309	-0.20(-3.25%)
Dec 07, 2018	6.369	6.424	6.181	6.268	1,397,415	-0.09(-1.36%)
Dec 06, 2018	6.127	6.362	6.033	6.354	1,171,397	+0.20(+3.18%)
Dec 04, 2018	6.362	6.409	6.142	6.158	1,368,440	-0.20(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.