Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.91	13.45	12.75	12.92	9,200	-0.23(-1.75%)
Dec 28, 2018	11.88	13.37	11.27	13.15	14,600	+1.42(+12.11%)
Dec 27, 2018	11.30	12.81	11.30	11.73	7,183	+0.47(+4.17%)
Dec 26, 2018	11.66	11.81	11.26	11.26	5,914	-0.46(-3.97%)
Dec 24, 2018	11.85	11.85	11.60	11.72	1,900	-0.10(-0.80%)
Dec 21, 2018	11.87	11.88	11.60	11.82	7,200	-0.05(-0.42%)
Dec 20, 2018	12.23	12.23	11.52	11.87	4,190	-0.50(-4.04%)
Dec 19, 2018	12.60	13.20	11.70	12.37	5,657	-0.35(-2.75%)
Dec 18, 2018	12.87	12.87	11.22	12.72	27,735	-0.15(-1.17%)
Dec 17, 2018	12.50	12.87	12.16	12.87	7,064	-0.13(-1.00%)
Dec 14, 2018	13.16	13.16	11.83	13.00	12,400	-0.14(-1.07%)
Dec 13, 2018	13.61	13.61	12.34	13.14	6,902	-0.36(-2.67%)
Dec 12, 2018	13.20	14.22	12.95	13.50	28,865	+0.30(+2.27%)
Dec 11, 2018	13.32	13.32	12.10	13.20	15,981	+0.25(+1.93%)
Dec 10, 2018	12.64	13.28	12.12	12.95	15,037	+0.00(+0.00%)
Dec 07, 2018	12.97	13.50	12.02	12.95	13,500	+0.20(+1.57%)
Dec 06, 2018	13.62	13.68	12.60	12.75	7,306	-0.95(-6.93%)
Dec 04, 2018	13.60	13.82	12.00	13.70	58,700	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.