Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.24	17.66	17.04	17.41	10,710,210	+0.15(+0.85%)
Dec 28, 2018	17.28	17.85	17.00	17.26	13,273,425	-0.03(-0.19%)
Dec 27, 2018	17.26	17.31	16.51	17.29	17,198,990	-0.17(-0.98%)
Dec 26, 2018	17.12	17.50	16.48	17.46	14,277,853	+0.38(+2.24%)
Dec 24, 2018	17.98	18.05	16.95	17.08	10,879,185	-0.97(-5.37%)
Dec 21, 2018	19.57	19.88	17.95	18.05	28,761,932	-1.74(-8.77%)
Dec 20, 2018	22.74	23.21	19.54	19.79	23,434,690	-3.92(-16.53%)
Dec 19, 2018	23.50	24.34	23.50	23.71	11,802,200	+0.43(+1.86%)
Dec 18, 2018	23.67	23.84	23.15	23.27	8,392,633	-0.37(-1.55%)
Dec 17, 2018	24.20	24.32	23.50	23.64	8,044,340	-0.72(-2.94%)
Dec 14, 2018	24.65	24.78	24.10	24.36	8,655,760	-0.40(-1.61%)
Dec 13, 2018	24.93	25.12	24.51	24.76	7,105,850	-0.17(-0.69%)
Dec 12, 2018	25.21	25.33	24.92	24.93	6,129,204	-0.02(-0.07%)
Dec 11, 2018	24.93	25.40	24.76	24.94	5,183,900	+0.16(+0.66%)
Dec 10, 2018	25.14	25.21	24.49	24.78	6,181,339	-0.35(-1.39%)
Dec 07, 2018	25.73	25.96	24.90	25.13	4,938,067	-0.64(-2.47%)
Dec 06, 2018	26.13	26.22	25.18	25.77	6,729,136	-0.37(-1.43%)
Dec 04, 2018	26.52	26.73	26.10	26.14	5,456,404	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.