Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.26 23.26 23.26 0 +0.01(+0.06%)
Aug 30, 2018 23.37 23.37 23.25 23.25 3,913 -0.31(-1.33%)
Aug 29, 2018 23.56 23.61 23.45 23.56 5,440 +0.06(+0.26%)
Aug 28, 2018 23.55 23.55 23.46 23.50 3,834 -0.03(-0.12%)
Aug 27, 2018 23.53 23.53 23.53 23.53 326 +0.27(+1.18%)
Aug 24, 2018 23.21 23.29 23.21 23.26 3,283 +0.02(+0.11%)
Aug 23, 2018 23.24 23.24 23.24 23.24 269 -0.08(-0.35%)
Aug 22, 2018 23.31 23.32 23.28 23.32 1,373 -0.14(-0.61%)
Aug 21, 2018 23.36 23.46 23.36 23.46 1,467 +0.30(+1.31%)
Aug 20, 2018 23.06 23.16 23.06 23.16 1,811 +0.21(+0.91%)
Aug 17, 2018 22.95 22.95 22.95 22.95 102 -0.00(-0.02%)
Aug 16, 2018 22.95 22.95 22.95 22.95 326 +0.34(+1.52%)
Aug 15, 2018 22.65 22.65 22.58 22.61 6,713 -0.42(-1.81%)
Aug 14, 2018 22.96 23.05 22.96 23.02 2,205 +0.23(+1.00%)
Aug 13, 2018 22.94 22.99 22.80 22.80 1,099 -0.15(-0.65%)
Aug 10, 2018 22.97 22.97 22.95 22.95 820 -0.42(-1.81%)
Aug 09, 2018 23.35 23.37 23.35 23.37 1,808 +0.00(+0.00%)
Aug 08, 2018 23.36 23.37 23.36 23.37 836 -0.03(-0.14%)
Aug 07, 2018 23.39 23.43 23.39 23.40 1,407 +0.19(+0.81%)
Aug 06, 2018 23.11 23.21 23.11 23.21 3,019 +0.19(+0.80%)
Aug 03, 2018 23.03 23.03 23.03 23.03 102 +0.13(+0.55%)
Aug 02, 2018 22.76 22.90 22.76 22.90 552 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.