Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.73 19.94 19.73 19.83 16,886 +0.47(+2.45%)
Oct 30, 2018 19.47 19.47 19.30 19.35 1,773 +0.12(+0.64%)
Oct 29, 2018 19.59 19.59 19.23 19.23 787 -0.11(-0.58%)
Oct 26, 2018 19.58 19.58 19.34 19.34 1,127 -0.36(-1.81%)
Oct 25, 2018 19.50 19.70 19.50 19.70 2,157 +0.27(+1.38%)
Oct 24, 2018 19.71 19.71 19.43 19.43 839 -0.78(-3.86%)
Oct 23, 2018 20.06 20.27 20.06 20.21 5,686 -0.19(-0.94%)
Oct 22, 2018 20.54 20.54 20.35 20.41 2,657 -0.24(-1.15%)
Oct 19, 2018 20.64 20.64 20.64 20.64 102 -0.00(-0.01%)
Oct 18, 2018 20.80 20.80 20.62 20.64 4,379 -0.43(-2.06%)
Oct 17, 2018 21.06 21.08 21.06 21.08 1,968 -0.10(-0.47%)
Oct 16, 2018 20.88 21.18 20.81 21.18 156,239 +0.36(+1.73%)
Oct 15, 2018 20.73 20.86 20.72 20.82 9,612 +0.01(+0.07%)
Oct 12, 2018 21.00 21.00 20.58 20.80 4,610 +0.04(+0.22%)
Oct 11, 2018 21.05 21.05 20.76 20.76 4,961 -0.61(-2.83%)
Oct 10, 2018 21.36 21.37 21.36 21.36 3,180 -0.37(-1.71%)
Oct 09, 2018 21.95 21.95 21.74 21.74 5,219 -0.22(-1.02%)
Oct 08, 2018 21.95 21.96 21.86 21.96 444 -0.11(-0.51%)
Oct 05, 2018 22.02 22.09 21.94 22.07 2,663 -0.23(-1.05%)
Oct 04, 2018 22.22 22.31 22.22 22.31 511 -0.25(-1.09%)
Oct 03, 2018 22.51 22.67 22.51 22.55 1,982 +0.12(+0.53%)
Oct 02, 2018 22.48 22.55 22.43 22.43 7,377 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.