Indicators

GX Silver Miners ETF (NY: SIL )

35.03 +0.73 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.39	23.56	22.90	23.50	357,189	+0.06(+0.24%)
Dec 28, 2018	23.90	23.90	23.24	23.44	182,161	-0.12(-0.50%)
Dec 27, 2018	23.45	23.72	23.21	23.56	90,360	+0.10(+0.44%)
Dec 26, 2018	23.69	23.88	23.28	23.46	197,189	+0.06(+0.28%)
Dec 24, 2018	23.28	23.57	23.28	23.40	62,821	+0.44(+1.90%)
Dec 21, 2018	23.36	23.42	22.79	22.96	555,261	-0.46(-1.98%)
Dec 20, 2018	23.20	23.58	23.05	23.42	163,919	+0.80(+3.53%)
Dec 19, 2018	23.66	24.06	22.63	22.63	230,301	-1.00(-4.24%)
Dec 18, 2018	23.04	23.65	22.96	23.63	297,729	+0.62(+2.70%)
Dec 17, 2018	22.67	23.16	22.60	23.01	98,856	+0.18(+0.77%)
Dec 14, 2018	22.65	22.96	22.61	22.83	67,131	+0.08(+0.37%)
Dec 13, 2018	22.48	22.87	22.48	22.75	45,296	+0.16(+0.70%)
Dec 12, 2018	22.23	22.63	22.23	22.59	86,818	+0.49(+2.23%)
Dec 11, 2018	22.31	22.35	21.96	22.10	52,706	-0.06(-0.25%)
Dec 10, 2018	22.12	22.37	21.93	22.15	60,958	-0.01(-0.04%)
Dec 07, 2018	21.86	22.33	21.83	22.16	811,287	+0.30(+1.36%)
Dec 06, 2018	21.80	21.93	21.52	21.86	56,572	+0.00(+0.00%)
Dec 04, 2018	22.12	22.23	21.75	21.86	73,057	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.