Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.39 23.56 22.90 23.50 357,189 +0.06(+0.24%)
Dec 28, 2018 23.90 23.90 23.24 23.44 182,161 -0.12(-0.50%)
Dec 27, 2018 23.45 23.72 23.21 23.56 90,360 +0.10(+0.44%)
Dec 26, 2018 23.69 23.88 23.28 23.46 197,189 +0.06(+0.28%)
Dec 24, 2018 23.28 23.57 23.28 23.40 62,821 +0.44(+1.90%)
Dec 21, 2018 23.36 23.42 22.79 22.96 555,261 -0.46(-1.98%)
Dec 20, 2018 23.20 23.58 23.05 23.42 163,919 +0.80(+3.53%)
Dec 19, 2018 23.66 24.06 22.63 22.63 230,301 -1.00(-4.24%)
Dec 18, 2018 23.04 23.65 22.96 23.63 297,729 +0.62(+2.70%)
Dec 17, 2018 22.67 23.16 22.60 23.01 98,856 +0.18(+0.77%)
Dec 14, 2018 22.65 22.96 22.61 22.83 67,131 +0.08(+0.37%)
Dec 13, 2018 22.48 22.87 22.48 22.75 45,296 +0.16(+0.70%)
Dec 12, 2018 22.23 22.63 22.23 22.59 86,818 +0.49(+2.23%)
Dec 11, 2018 22.31 22.35 21.96 22.10 52,706 -0.06(-0.25%)
Dec 10, 2018 22.12 22.37 21.93 22.15 60,958 -0.01(-0.04%)
Dec 07, 2018 21.86 22.33 21.83 22.16 811,287 +0.30(+1.36%)
Dec 06, 2018 21.80 21.93 21.52 21.86 56,572 +0.00(+0.00%)
Dec 04, 2018 22.12 22.23 21.75 21.86 73,057 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.