Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 -0.05 (-0.40%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.910	8.917	8.872	8.898	346,375	-0.01(-0.07%)
Sep 27, 2018	8.872	8.917	8.872	8.904	190,496	+0.03(+0.36%)
Sep 26, 2018	8.872	8.904	8.872	8.872	194,227	+0.01(+0.07%)
Sep 25, 2018	8.885	8.917	8.866	8.866	197,656	-0.03(-0.28%)
Sep 24, 2018	8.910	8.917	8.879	8.891	140,986	-0.02(-0.21%)
Sep 21, 2018	8.898	8.929	8.898	8.910	133,999	+0.01(+0.14%)
Sep 20, 2018	8.936	8.936	8.879	8.898	190,291	-0.01(-0.14%)
Sep 19, 2018	8.873	8.917	8.873	8.910	225,504	+0.03(+0.28%)
Sep 18, 2018	8.873	8.904	8.866	8.885	143,478	+0.02(+0.21%)
Sep 17, 2018	8.879	8.902	8.866	8.866	117,990	-0.04(-0.42%)
Sep 14, 2018	8.885	8.910	8.873	8.904	115,450	+0.04(+0.46%)
Sep 13, 2018	8.879	8.904	8.854	8.863	180,883	-0.02(-0.18%)
Sep 12, 2018	8.879	8.892	8.860	8.879	169,527	+0.02(+0.21%)
Sep 11, 2018	8.892	8.917	8.847	8.860	426,811	-0.02(-0.21%)
Sep 10, 2018	8.879	8.892	8.866	8.879	205,498	+0.01(+0.14%)
Sep 07, 2018	8.885	8.892	8.854	8.866	207,079	-0.02(-0.21%)
Sep 06, 2018	8.885	8.892	8.854	8.885	160,636	+0.01(+0.07%)
Sep 05, 2018	8.879	8.885	8.854	8.879	196,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.