Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.48	29.48	29.48	0	+0.03(+0.10%)
Mar 28, 2018	29.49	29.49	29.45	29.45	332	-0.33(-1.09%)
Mar 27, 2018	29.78	29.78	29.78	29.78	494	+0.05(+0.18%)
Mar 26, 2018	29.77	29.77	29.72	29.72	638	-0.05(-0.16%)
Mar 23, 2018	29.64	29.77	29.64	29.77	1,631	+0.25(+0.84%)
Mar 22, 2018	29.57	29.57	29.52	29.52	3,599	-0.23(-0.77%)
Mar 21, 2018	29.63	29.75	29.63	29.75	1,738	+0.48(+1.63%)
Mar 20, 2018	29.27	29.31	29.25	29.27	2,628	+0.07(+0.24%)
Mar 19, 2018	29.20	29.20	29.20	29.20	1,257	-0.07(-0.23%)
Mar 15, 2018		29.27	29.27	29.27	32	-0.06(-0.21%)
Mar 14, 2018	29.34	29.36	29.33	29.33	1,490	-0.05(-0.15%)
Mar 13, 2018	29.41	29.41	29.36	29.38	2,322	+0.02(+0.07%)
Mar 12, 2018	29.32	29.36	29.32	29.36	606	-0.09(-0.31%)
Mar 09, 2018	29.37	29.45	29.37	29.45	1,693	+0.22(+0.75%)
Mar 08, 2018	29.16	29.25	29.16	29.23	2,730	-0.11(-0.39%)
Mar 07, 2018	29.34	29.38	29.32	29.34	1,853	-0.37(-1.25%)
Mar 06, 2018	29.65	29.71	29.65	29.71	1,593	+0.14(+0.48%)
Mar 05, 2018	29.57	29.57	29.56	29.57	780	+0.19(+0.64%)
Mar 02, 2018	29.25	29.38	29.25	29.38	784	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.