Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.68	43.72	42.80	42.92	4,444,434	-0.55(-1.27%)
Feb 27, 2018	44.15	44.42	43.40	43.47	4,674,248	-0.94(-2.11%)
Feb 26, 2018	44.46	44.46	44.09	44.40	3,076,818	-0.12(-0.27%)
Feb 23, 2018	44.86	44.86	44.43	44.52	3,136,273	-0.09(-0.21%)
Feb 22, 2018				44.62	3,552,631	+0.88(+2.01%)
Feb 21, 2018	44.37	44.65	43.72	43.74	4,229,874	-0.50(-1.13%)
Feb 20, 2018	44.41	44.72	44.07	44.24	5,360,193	-0.56(-1.25%)
Feb 16, 2018		44.80	44.80	44.80	0	-0.06(-0.13%)
Feb 15, 2018	44.77	45.07	44.71	44.86	4,232,694	+0.56(+1.26%)
Feb 14, 2018	43.25	44.50	43.19	44.30	4,108,275	+0.66(+1.52%)
Feb 13, 2018	43.37	43.77	43.35	43.64	2,998,766	+0.11(+0.26%)
Feb 12, 2018	43.48	44.04	42.93	43.53	6,943,897	+0.24(+0.56%)
Feb 09, 2018	43.22	43.42	41.93	43.29	9,276,005	+0.69(+1.61%)
Feb 08, 2018	44.03	44.03	42.54	42.60	8,613,283	-1.29(-2.94%)
Feb 07, 2018	44.37	44.74	43.86	43.89	5,491,152	-0.86(-1.92%)
Feb 06, 2018	43.39	44.95	43.32	44.75	7,990,225	+0.68(+1.54%)
Feb 05, 2018	45.31	45.81	42.99	44.07	6,516,874	-1.40(-3.08%)
Feb 02, 2018	45.75	46.07	45.30	45.47	5,145,946	-1.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.