Indicators

Moody's Corp (NY: MCO )

395.28 -0.66 (-0.17%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	163.43	164.50	158.53	158.63	1,440,715	-5.94(-3.61%)
Sep 27, 2018	164.48	165.93	164.15	164.57	554,991	+0.62(+0.38%)
Sep 26, 2018	164.23	165.57	163.49	163.96	714,075	-0.09(-0.06%)
Sep 25, 2018	166.55	166.90	163.41	164.05	875,889	-2.51(-1.50%)
Sep 24, 2018	164.90	166.85	163.93	166.56	847,998	+0.91(+0.55%)
Sep 21, 2018	169.30	169.34	164.68	165.65	2,513,268	-3.95(-2.33%)
Sep 20, 2018	169.71	170.08	167.84	169.59	758,739	+0.90(+0.53%)
Sep 19, 2018	168.79	169.21	167.70	168.69	728,917	-0.05(-0.03%)
Sep 18, 2018	168.01	169.16	167.63	168.74	935,702	+0.89(+0.53%)
Sep 17, 2018	172.55	172.65	167.54	167.85	1,041,567	-4.40(-2.56%)
Sep 14, 2018	170.63	172.38	168.41	172.25	564,207	+2.17(+1.28%)
Sep 13, 2018	169.64	170.59	169.14	170.08	437,890	+0.34(+0.20%)
Sep 12, 2018	168.79	170.24	167.94	169.73	577,736	+1.12(+0.66%)
Sep 11, 2018	167.54	169.04	167.01	168.61	826,281	+0.53(+0.32%)
Sep 10, 2018	168.93	169.80	167.76	168.08	503,087	+0.34(+0.20%)
Sep 07, 2018	167.22	169.48	167.22	167.74	828,024	+0.14(+0.09%)
Sep 06, 2018	167.37	168.08	167.08	167.60	528,800	+0.52(+0.31%)
Sep 05, 2018	168.85	169.42	166.30	167.08	752,048	-1.93(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.