Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.20 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.30	17.30	17.28	17.29	8,388,295	-0.01(-0.04%)
Sep 27, 2018	17.29	17.30	17.28	17.30	7,137,351	+0.01(+0.09%)
Sep 26, 2018	17.26	17.29	17.26	17.28	9,092,307	+0.02(+0.13%)
Sep 25, 2018	17.25	17.27	17.24	17.26	3,099,705	+0.01(+0.09%)
Sep 24, 2018	17.25	17.26	17.24	17.24	5,454,140	-0.00(-0.00%)
Sep 21, 2018	17.24	17.24	17.22	17.24	6,257,659	+0.00(+0.00%)
Sep 20, 2018	17.23	17.24	17.22	17.24	4,480,564	+0.04(+0.22%)
Sep 19, 2018	17.21	17.22	17.20	17.21	3,523,269	+0.00(+0.00%)
Sep 18, 2018	17.21	17.22	17.21	17.21	1,295,609	-0.01(-0.04%)
Sep 17, 2018	17.21	17.22	17.21	17.21	3,988,914	+0.01(+0.04%)
Sep 14, 2018	17.21	17.21	17.19	17.21	2,633,267	+0.01(+0.09%)
Sep 13, 2018	17.19	17.21	17.18	17.19	3,417,153	+0.01(+0.04%)
Sep 12, 2018	17.18	17.19	17.18	17.18	2,541,475	+0.00(+0.00%)
Sep 11, 2018	17.17	17.18	17.17	17.18	3,590,893	+0.01(+0.09%)
Sep 10, 2018	17.17	17.18	17.16	17.17	1,944,575	+0.01(+0.09%)
Sep 07, 2018	17.15	17.16	17.15	17.15	3,612,691	-0.01(-0.09%)
Sep 06, 2018	17.16	17.17	17.15	17.17	5,576,614	+0.01(+0.09%)
Sep 05, 2018	17.16	17.17	17.15	17.15	2,763,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.