Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.12	80.36	78.63	79.10	607,300	-0.38(-0.48%)
Sep 27, 2018	79.23	80.46	78.69	79.48	459,480	+0.35(+0.44%)
Sep 26, 2018	79.49	79.90	78.17	79.13	1,083,027	+0.04(+0.05%)
Sep 25, 2018	77.08	79.50	76.80	79.09	790,553	+2.23(+2.90%)
Sep 24, 2018	76.00	78.10	74.82	76.86	461,079	+0.08(+0.10%)
Sep 21, 2018	78.09	78.09	75.86	76.78	1,961,800	-1.30(-1.66%)
Sep 20, 2018	75.94	78.20	73.31	78.08	1,000,857	+2.14(+2.82%)
Sep 19, 2018	76.88	77.68	75.15	75.94	556,276	-1.19(-1.54%)
Sep 18, 2018	76.91	78.91	76.66	77.13	669,103	+0.55(+0.72%)
Sep 17, 2018	78.55	78.63	76.03	76.58	935,621	-2.52(-3.19%)
Sep 14, 2018	79.99	80.77	78.58	79.10	741,300	-1.63(-2.02%)
Sep 13, 2018	79.71	82.88	79.50	80.73	962,486	+1.93(+2.45%)
Sep 12, 2018	78.06	79.25	76.36	78.80	886,911	+0.52(+0.66%)
Sep 11, 2018	76.10	80.80	75.14	78.28	990,233	+0.26(+0.33%)
Sep 10, 2018	78.56	78.94	77.11	78.02	1,019,518	+0.01(+0.01%)
Sep 07, 2018	76.39	79.36	74.19	78.01	1,312,700	+1.23(+1.60%)
Sep 06, 2018	78.49	78.49	75.10	76.78	1,321,375	-0.10(-0.13%)
Sep 05, 2018	82.58	84.53	75.27	76.88	4,687,388	+4.88(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.