Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.607	1.621	1.569	1.578	3,021,368	-0.01(-0.60%)
Sep 27, 2018	1.673	1.683	1.588	1.588	3,540,975	-0.13(-7.73%)
Sep 26, 2018	1.740	1.778	1.721	1.721	2,247,934	-0.03(-1.63%)
Sep 25, 2018	1.759	1.816	1.740	1.749	2,922,975	-0.01(-0.54%)
Sep 24, 2018	1.778	1.816	1.749	1.759	2,232,547	-0.02(-1.07%)
Sep 21, 2018	1.806	1.825	1.749	1.778	6,763,919	-0.05(-2.60%)
Sep 20, 2018	1.797	1.825	1.759	1.825	3,725,878	+0.06(+3.23%)
Sep 19, 2018	1.778	1.816	1.759	1.768	3,075,757	-0.01(-0.53%)
Sep 18, 2018	1.778	1.821	1.768	1.778	5,194,424	-0.02(-1.06%)
Sep 17, 2018	1.702	1.806	1.692	1.797	6,309,490	+0.11(+6.78%)
Sep 14, 2018	1.692	1.725	1.673	1.683	2,556,008	-0.02(-1.12%)
Sep 13, 2018	1.730	1.740	1.664	1.702	2,776,166	+0.01(+0.56%)
Sep 12, 2018	1.635	1.730	1.616	1.692	3,173,005	+0.03(+1.71%)
Sep 11, 2018	1.626	1.673	1.597	1.664	2,879,815	-0.01(-0.57%)
Sep 10, 2018	1.673	1.702	1.654	1.673	3,132,722	-0.03(-1.68%)
Sep 07, 2018	1.664	1.730	1.635	1.702	5,028,812	+0.02(+1.13%)
Sep 06, 2018	1.664	1.702	1.654	1.683	6,225,787	+0.00(+0.00%)
Sep 05, 2018	1.635	1.692	1.626	1.683	4,388,034	+0.08(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.