Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.17	66.53	65.22	66.05	114,344	+0.66(+1.00%)
Sep 27, 2018	65.85	65.85	64.75	65.39	78,819	+0.05(+0.07%)
Sep 26, 2018	65.26	65.50	63.68	65.34	65,145	-0.76(-1.15%)
Sep 25, 2018	65.92	66.41	65.80	66.10	25,335	-0.57(-0.85%)
Sep 24, 2018	66.43	67.50	66.19	66.67	120,843	+1.62(+2.49%)
Sep 21, 2018	64.45	65.27	64.25	65.05	125,551	-1.22(-1.85%)
Sep 20, 2018	66.32	67.05	65.97	66.28	78,428	-0.74(-1.11%)
Sep 19, 2018	67.52	67.52	66.59	67.02	88,448	-2.54(-3.66%)
Sep 18, 2018	70.81	70.81	69.15	69.56	34,961	-2.44(-3.39%)
Sep 17, 2018	71.74	72.27	71.11	72.00	68,358	+0.74(+1.04%)
Sep 14, 2018	70.36	72.16	70.05	71.26	196,108	+1.47(+2.11%)
Sep 13, 2018	69.83	70.84	68.93	69.79	129,306	-3.43(-4.69%)
Sep 12, 2018	76.22	76.22	72.28	73.22	98,963	-1.41(-1.89%)
Sep 11, 2018	76.24	76.66	74.62	74.62	72,782	+0.51(+0.69%)
Sep 10, 2018	73.29	74.38	73.25	74.11	71,452	+1.31(+1.80%)
Sep 07, 2018	73.30	73.52	71.53	72.80	109,260	+1.47(+2.07%)
Sep 06, 2018	70.72	72.22	70.35	71.33	90,801	+0.00(+0.00%)
Sep 05, 2018	71.28	71.99	70.91	71.33	72,310	+2.46(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.