Indicators

3D Systems Corp (NY: DDD )

3.670 -0.090 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.20	19.46	18.83	18.90	1,391,400	-0.35(-1.82%)
Sep 27, 2018	19.11	19.72	19.07	19.25	1,344,556	+0.17(+0.89%)
Sep 26, 2018	19.82	19.87	18.89	19.08	1,680,798	-0.53(-2.70%)
Sep 25, 2018	19.28	20.67	19.27	19.61	2,859,596	+0.42(+2.19%)
Sep 24, 2018	18.72	19.29	18.25	19.19	1,555,654	+0.34(+1.80%)
Sep 21, 2018	19.32	19.71	18.75	18.85	2,973,200	-0.49(-2.53%)
Sep 20, 2018	19.22	19.61	18.85	19.34	1,722,166	+0.23(+1.20%)
Sep 19, 2018	19.07	19.61	18.79	19.11	2,628,529	+0.01(+0.05%)
Sep 18, 2018	18.28	19.40	18.21	19.10	2,348,899	+0.87(+4.77%)
Sep 17, 2018	18.45	18.68	18.02	18.23	1,838,189	-0.26(-1.41%)
Sep 14, 2018	18.46	19.04	18.41	18.49	1,885,700	+0.08(+0.43%)
Sep 13, 2018	18.57	19.09	18.32	18.41	1,457,886	-0.07(-0.38%)
Sep 12, 2018	18.33	18.57	17.80	18.48	2,316,495	+0.04(+0.22%)
Sep 11, 2018	18.57	18.73	18.13	18.44	1,362,010	-0.24(-1.28%)
Sep 10, 2018	18.64	18.90	18.31	18.68	1,880,602	+0.06(+0.32%)
Sep 07, 2018	18.17	19.09	18.17	18.62	1,743,500	-0.05(-0.27%)
Sep 06, 2018	19.16	19.40	18.40	18.67	2,482,088	-0.51(-2.66%)
Sep 05, 2018	19.57	19.64	18.92	19.18	2,411,458	-0.52(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.