Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.30	41.55	41.14	41.32	502,429	-0.17(-0.41%)
Sep 27, 2018	42.01	42.01	41.47	41.49	120,693	-0.45(-1.07%)
Sep 26, 2018	42.74	42.80	41.89	41.94	140,146	-0.73(-1.71%)
Sep 25, 2018	42.94	42.94	42.63	42.66	66,265	-0.12(-0.27%)
Sep 24, 2018	43.34	43.39	42.74	42.78	83,972	-0.61(-1.41%)
Sep 21, 2018	43.69	43.69	43.32	43.39	72,955	-0.15(-0.35%)
Sep 20, 2018	43.16	43.70	43.16	43.55	124,165	+0.55(+1.27%)
Sep 19, 2018	42.36	43.08	42.36	43.00	189,825	+0.61(+1.44%)
Sep 18, 2018	42.49	42.49	42.28	42.39	294,204	-0.09(-0.22%)
Sep 17, 2018	42.72	42.87	42.37	42.48	124,103	-0.25(-0.59%)
Sep 14, 2018	42.51	42.78	42.51	42.73	105,380	+0.28(+0.65%)
Sep 13, 2018	43.02	43.15	42.42	42.46	347,262	-0.47(-1.09%)
Sep 12, 2018	43.67	43.74	42.87	42.92	139,181	-0.82(-1.88%)
Sep 11, 2018	43.55	43.97	43.55	43.75	139,382	+0.13(+0.29%)
Sep 10, 2018	43.88	43.92	43.58	43.62	71,619	-0.09(-0.21%)
Sep 07, 2018	43.89	43.92	43.48	43.71	99,658	-0.03(-0.08%)
Sep 06, 2018	43.92	44.06	43.71	43.75	169,454	-0.20(-0.46%)
Sep 05, 2018	43.78	44.12	43.78	43.95	102,037	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.