Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 41.12 41.12 41.12 0 -0.60(-1.44%)
Aug 30, 2018 41.56 41.72 41.56 41.72 900 -0.38(-0.90%)
Aug 29, 2018 42.22 42.22 42.10 42.10 923 +0.28(+0.66%)
Aug 28, 2018 41.82 41.82 41.82 41.82 126 +0.00(+0.00%)
Aug 27, 2018 41.82 41.82 41.82 41.82 103 -0.00(-0.00%)
Aug 24, 2018 41.83 41.83 41.83 41.83 200 +0.62(+1.52%)
Aug 23, 2018 41.09 41.30 41.09 41.20 3,300 -0.22(-0.53%)
Aug 22, 2018 41.60 41.60 41.38 41.42 2,669 -0.22(-0.53%)
Aug 21, 2018 41.84 41.84 41.64 41.64 2,162 +0.28(+0.69%)
Aug 20, 2018 41.21 41.36 41.12 41.36 8,864 +0.61(+1.49%)
Aug 17, 2018 40.75 40.75 40.75 40.75 500 -0.02(-0.05%)
Aug 16, 2018 40.77 40.77 40.77 40.77 444 +0.66(+1.65%)
Aug 15, 2018 40.12 40.12 39.80 40.11 2,764 -1.66(-3.98%)
Aug 14, 2018 41.77 41.77 41.77 41.77 198 -0.65(-1.54%)
Aug 13, 2018 42.57 42.57 42.43 42.43 1,266 -0.17(-0.41%)
Aug 10, 2018 42.61 42.85 42.60 42.60 600 -0.27(-0.64%)
Aug 09, 2018 43.00 43.00 42.87 42.87 435 +0.22(+0.53%)
Aug 08, 2018 42.66 42.66 42.65 42.65 1,000 +0.29(+0.68%)
Aug 07, 2018 42.36 42.36 42.36 42.36 3 +0.00(+0.00%)
Aug 06, 2018 42.36 42.36 42.36 42.36 399 -0.35(-0.81%)
Aug 03, 2018 42.81 42.81 42.71 42.71 1,900 +0.21(+0.49%)
Aug 02, 2018 42.50 42.50 42.50 42.50 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.