Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 25, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jul 24, 2018	0.4150	0.4150	0.4100	0.4100	21,050	+0.00(+1.23%)
Jul 23, 2018	0.4050	0.4100	0.4050	0.4050	74,000	-0.01(-3.57%)
Jul 20, 2018	0.4150	0.4200	0.4150	0.4200	7,000	-0.02(-4.55%)
Jul 19, 2018	0.4400	0.4400	0.4400	0.4400	66,000	+0.01(+1.15%)
Jul 18, 2018	0.4250	0.4350	0.4250	0.4350	193,550	+0.01(+2.35%)
Jul 17, 2018	0.3950	0.4250	0.3950	0.4250	169,500	+0.03(+8.97%)
Jul 16, 2018	0.3800	0.3900	0.3800	0.3900	12,500	+0.01(+1.30%)
Jul 13, 2018	0.3750	0.3850	0.3750	0.3850	10,000	-0.01(-1.28%)
Jul 12, 2018	0.3900	0.3900	0.3900	0.3900	150,000	+0.01(+2.63%)
Jul 11, 2018	0.3700	0.3800	0.3700	0.3800	93,443	+0.02(+5.56%)
Jul 10, 2018	0.3600	0.3650	0.3600	0.3600	29,700	+0.01(+1.41%)
Jul 09, 2018	0.3550	0.3600	0.3550	0.3550	16,500	-0.01(-2.74%)
Jul 06, 2018	0.3600	0.3700	0.3600	0.3650	13,620	+0.01(+1.39%)
Jul 05, 2018	0.3700	0.3700	0.3600	0.3600	112,300	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.