Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.72	21.79	21.66	21.79	8,436	+0.20(+0.92%)
Jul 30, 2018	21.66	21.67	21.59	21.59	13,606	-0.03(-0.13%)
Jul 27, 2018	21.63	21.63	21.58	21.62	39,491	-0.11(-0.52%)
Jul 26, 2018	21.67	21.75	21.67	21.73	2,659	+0.19(+0.88%)
Jul 25, 2018	21.44	21.58	21.44	21.54	5,703	+0.10(+0.49%)
Jul 24, 2018	21.58	21.58	21.44	21.44	2,830	+0.01(+0.07%)
Jul 23, 2018	21.41	21.44	21.32	21.43	37,537	+0.06(+0.29%)
Jul 20, 2018	21.38	21.48	21.36	21.36	20,758	-0.07(-0.31%)
Jul 19, 2018	21.42	21.54	21.42	21.43	20,626	-0.10(-0.48%)
Jul 18, 2018	21.43	21.54	21.38	21.54	13,978	+0.03(+0.15%)
Jul 17, 2018	21.34	21.54	21.34	21.50	10,442	+0.05(+0.24%)
Jul 16, 2018	21.43	21.47	21.41	21.45	9,984	-0.07(-0.33%)
Jul 13, 2018	21.49	21.53	21.48	21.52	4,420	+0.05(+0.24%)
Jul 12, 2018	21.46	21.47	21.37	21.47	5,422	+0.08(+0.35%)
Jul 11, 2018	21.40	21.42	21.34	21.39	11,301	-0.16(-0.75%)
Jul 10, 2018	21.42	21.55	21.42	21.55	7,368	+0.17(+0.77%)
Jul 09, 2018	21.42	21.51	21.36	21.39	18,950	+0.27(+1.28%)
Jul 05, 2018		21.12	21.12	21.12	92	+0.13(+0.63%)
Jul 03, 2018		20.99	20.99	20.99	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.