Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.99 23.14 22.99 23.12 3,351 +0.19(+0.81%)
Jul 30, 2018 23.05 23.07 22.91 22.94 3,815 +0.07(+0.29%)
Jul 27, 2018 22.88 22.88 22.87 22.87 820 -0.10(-0.43%)
Jul 26, 2018 22.95 23.05 22.95 22.97 2,172 +0.14(+0.60%)
Jul 25, 2018 22.60 22.83 22.60 22.83 4,444 +0.05(+0.22%)
Jul 24, 2018 23.00 23.00 22.77 22.78 1,892 -0.16(-0.69%)
Jul 23, 2018 22.94 22.94 22.94 22.94 737 -0.11(-0.49%)
Jul 20, 2018 23.03 23.05 23.03 23.05 748 -0.12(-0.50%)
Jul 19, 2018 23.11 23.19 23.11 23.17 644 -0.03(-0.13%)
Jul 18, 2018 23.17 23.20 23.14 23.20 2,328 +0.22(+0.94%)
Jul 17, 2018 22.85 22.98 22.85 22.98 1,091 +0.18(+0.80%)
Jul 16, 2018 22.89 22.89 22.80 22.80 1,651 -0.20(-0.87%)
Jul 13, 2018 22.99 23.05 22.99 23.00 2,199 +0.09(+0.39%)
Jul 12, 2018 22.84 22.97 22.84 22.91 920 -0.03(-0.12%)
Jul 11, 2018 22.94 22.94 22.94 22.94 283 -0.13(-0.58%)
Jul 10, 2018 23.20 23.20 23.07 23.07 4,254 -0.01(-0.06%)
Jul 09, 2018 23.04 23.09 23.04 23.08 4,403 +0.27(+1.18%)
Jul 06, 2018 22.51 22.81 22.51 22.81 1,490 +0.24(+1.08%)
Jul 05, 2018 22.38 22.57 22.38 22.57 2,216 +0.23(+1.05%)
Jul 03, 2018 22.34 22.34 22.34 0 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.