Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.860 2.970 2.790 2.830 892,276 -0.03(-1.05%)
Jun 28, 2018 2.740 2.865 2.705 2.860 1,105,399 +0.13(+4.76%)
Jun 27, 2018 2.880 2.910 2.700 2.730 1,575,080 -0.08(-2.85%)
Jun 26, 2018 2.830 2.869 2.750 2.810 624,223 -0.03(-1.06%)
Jun 25, 2018 2.810 2.870 2.720 2.840 1,815,486 +0.00(+0.00%)
Jun 22, 2018 2.850 2.890 2.670 2.840 2,506,673 +0.01(+0.35%)
Jun 21, 2018 3.030 3.030 2.820 2.830 1,272,868 -0.22(-7.21%)
Jun 20, 2018 2.890 3.070 2.850 3.050 1,028,487 +0.18(+6.27%)
Jun 19, 2018 2.980 3.000 2.860 2.870 1,858,952 -0.12(-4.01%)
Jun 18, 2018 2.950 3.005 2.900 2.990 876,629 +0.02(+0.67%)
Jun 15, 2018 2.990 2.945 2.970 1,694,359 -0.02(-0.67%)
Jun 14, 2018 2.980 3.070 2.941 2.990 1,273,528 +0.01(+0.34%)
Jun 13, 2018 2.990 3.050 2.950 2.980 887,721 -0.01(-0.33%)
Jun 12, 2018 3.100 3.130 2.980 2.990 1,293,963 -0.11(-3.55%)
Jun 11, 2018 3.140 3.157 3.070 3.100 2,141,532 +0.04(+1.31%)
Jun 08, 2018 3.000 3.126 2.980 3.060 818,798 +0.04(+1.32%)
Jun 07, 2018 3.100 3.110 3.020 3.020 537,839 -0.08(-2.58%)
Jun 06, 2018 3.150 3.180 3.080 3.100 822,700 -0.03(-0.96%)
Jun 05, 2018 3.120 3.190 3.110 3.130 1,513,827 -0.01(-0.32%)
Jun 04, 2018 3.260 3.280 3.110 3.140 1,087,854 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.