Indicators

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.96	45.96	45.93	45.93	844	-0.01(-0.02%)
Jun 28, 2018	45.93	45.94	45.93	45.94	482	-0.47(-1.01%)
Jun 27, 2018	46.50	46.60	46.41	46.41	2,765	-0.25(-0.54%)
Jun 26, 2018	46.62	46.66	46.62	46.66	570	+0.08(+0.17%)
Jun 25, 2018	47.07	47.07	46.58	46.58	1,664	-0.65(-1.37%)
Jun 21, 2018		47.23	47.23	47.23	29	-0.28(-0.59%)
Jun 19, 2018		47.51	47.51	47.51	75	-1.08(-2.22%)
Jun 18, 2018	48.31	48.59	48.31	48.59	1,246	-0.38(-0.78%)
Jun 15, 2018		50.18	48.95	48.97	2,067	-1.21(-2.41%)
Jun 14, 2018	50.18	50.18	50.18	50.18	484	-0.61(-1.20%)
Jun 13, 2018	50.82	50.82	50.56	50.79	1,554	+0.23(+0.45%)
Jun 12, 2018	50.56	50.69	50.53	50.56	11,710	-0.06(-0.11%)
Jun 11, 2018	51.03	51.03	50.62	50.62	1,518	-0.65(-1.27%)
Jun 08, 2018	51.26	51.36	51.20	51.27	5,261	+0.32(+0.63%)
Jun 07, 2018	51.52	51.54	50.94	50.95	15,340	+0.22(+0.43%)
Jun 06, 2018	50.68	50.86	50.62	50.73	1,665	+0.76(+1.52%)
Jun 05, 2018	49.28	49.97	49.28	49.97	3,391	+1.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.