Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.220 7.250 7.140 7.170 316,062 -0.02(-0.28%)
May 30, 2018 7.200 7.220 7.100 7.190 427,986 +0.00(+0.00%)
May 29, 2018 7.030 7.250 7.030 7.190 469,719 +0.23(+3.30%)
May 28, 2018 7.160 7.180 6.950 6.960 100,614 -0.23(-3.20%)
May 25, 2018 7.220 7.290 7.170 7.190 314,402 -0.04(-0.55%)
May 24, 2018 7.190 7.300 7.180 7.230 444,710 +0.10(+1.40%)
May 23, 2018 7.080 7.170 7.080 7.130 455,084 +0.03(+0.42%)
May 22, 2018 7.060 7.160 7.010 7.100 231,005 +0.02(+0.28%)
May 18, 2018 7.080 7.080 7.080 0 -0.01(-0.14%)
May 17, 2018 7.110 7.120 7.030 7.090 171,286 -0.01(-0.14%)
May 16, 2018 7.110 7.150 7.060 7.100 313,641 +0.00(+0.00%)
May 15, 2018 7.140 7.170 7.030 7.100 528,962 -0.12(-1.66%)
May 14, 2018 7.280 7.310 7.200 7.220 239,771 -0.05(-0.69%)
May 11, 2018 7.280 7.300 7.170 7.270 280,306 +0.05(+0.69%)
May 10, 2018 7.270 7.420 7.190 7.220 386,116 -0.07(-0.96%)
May 09, 2018 7.380 7.420 7.285 7.290 305,422 -0.11(-1.49%)
May 08, 2018 7.280 7.480 7.280 7.400 213,084 +0.11(+1.51%)
May 07, 2018 7.380 7.400 7.280 7.290 337,850 -0.09(-1.22%)
May 04, 2018 7.440 7.470 7.340 7.380 300,937 -0.06(-0.81%)
May 03, 2018 7.440 7.550 7.430 7.440 301,318 +0.05(+0.68%)
May 02, 2018 7.290 7.540 7.280 7.390 336,503 +0.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.