Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.950 4.980 4.860 4.890 291,514 -0.07(-1.41%)
May 30, 2018 4.970 5.050 4.910 4.960 387,402 -0.01(-0.20%)
May 29, 2018 4.910 5.040 4.900 4.970 570,357 +0.03(+0.61%)
May 28, 2018 4.910 4.950 4.870 4.940 288,835 +0.02(+0.41%)
May 25, 2018 4.960 5.040 4.890 4.920 441,848 -0.05(-1.01%)
May 24, 2018 4.940 5.020 4.940 4.970 253,279 +0.06(+1.22%)
May 23, 2018 4.920 4.960 4.880 4.910 339,169 -0.02(-0.41%)
May 22, 2018 4.970 5.100 4.920 4.930 475,883 -0.03(-0.60%)
May 18, 2018 4.960 4.960 4.960 0 -0.01(-0.20%)
May 17, 2018 4.960 4.980 4.930 4.970 357,105 +0.00(+0.00%)
May 16, 2018 5.120 5.140 4.965 4.970 463,589 -0.18(-3.50%)
May 15, 2018 5.180 5.300 5.120 5.150 359,104 -0.14(-2.65%)
May 14, 2018 5.320 5.350 5.250 5.290 377,982 -0.02(-0.38%)
May 11, 2018 5.370 5.390 5.280 5.310 226,360 -0.04(-0.75%)
May 10, 2018 5.310 5.390 5.240 5.350 270,939 +0.08(+1.52%)
May 09, 2018 5.330 5.415 5.245 5.270 328,177 -0.07(-1.31%)
May 08, 2018 5.070 5.380 5.070 5.340 506,323 +0.26(+5.12%)
May 07, 2018 5.150 5.180 5.055 5.080 642,399 -0.07(-1.36%)
May 04, 2018 5.150 5.250 5.090 5.150 501,698 +0.01(+0.19%)
May 03, 2018 5.250 5.250 5.100 5.140 772,592 -0.05(-0.96%)
May 02, 2018 5.190 5.340 5.145 5.190 821,147 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.