Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		18.37	18.37	18.37	0	+0.29(+1.61%)
May 29, 2018	18.08	18.08	18.08	18.08	823	-0.20(-1.08%)
May 25, 2018		18.27	18.27	18.27	0	-0.03(-0.14%)
May 23, 2018		18.30	18.30	18.30	0	-0.09(-0.46%)
May 22, 2018	18.39	18.39	18.39	18.39	309	+0.00(+0.01%)
May 21, 2018	18.41	18.41	18.38	18.38	1,876	+0.11(+0.60%)
May 17, 2018		18.27	18.27	18.27	0	-0.08(-0.41%)
May 16, 2018	18.30	18.35	18.30	18.35	703	+0.08(+0.46%)
May 14, 2018		18.27	18.27	18.27	0	+0.04(+0.22%)
May 11, 2018	18.26	18.26	18.22	18.23	1,699	+0.03(+0.17%)
May 10, 2018	18.20	18.21	18.19	18.19	6,461	+0.15(+0.85%)
May 09, 2018	18.04	18.04	18.04	18.04	726	+0.20(+1.13%)
May 08, 2018	17.84	17.84	17.84	17.84	165	-0.18(-0.99%)
May 04, 2018		18.02	18.02	18.02	0	+0.40(+2.26%)
May 03, 2018	17.62	17.62	17.62	17.62	339	-0.31(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.