Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.700	8.024	7.700	7.843	2,471	+0.17(+2.24%)
May 30, 2018	7.838	7.940	7.661	7.672	6,276	-0.64(-7.70%)
May 29, 2018	8.154	8.311	8.154	8.311	2,107	+0.83(+11.07%)
May 25, 2018		7.483	7.483	7.483	0	+0.18(+2.43%)
May 24, 2018	7.415	7.415	7.306	7.306	2,530	-0.05(-0.67%)
May 23, 2018	7.197	7.374	7.197	7.355	2,785	+0.30(+4.28%)
May 22, 2018	7.049	7.079	7.030	7.053	793	-0.08(-1.19%)
May 21, 2018	7.089	7.138	7.089	7.138	574	-0.15(-2.03%)
May 18, 2018	7.256	7.301	7.256	7.286	646	+0.17(+2.35%)
May 16, 2018		7.119	7.119	7.119	0	-0.10(-1.37%)
May 15, 2018	7.148	7.256	7.089	7.217	1,541	+0.18(+2.53%)
May 14, 2018	7.040	7.040	7.040	7.040	1,361	-0.01(-0.14%)
May 11, 2018	7.059	7.059	7.049	7.049	222	-0.22(-2.99%)
May 10, 2018	7.138	7.266	7.138	7.266	1,410	+0.03(+0.40%)
May 09, 2018	7.591	7.591	7.238	7.238	1,922	-0.38(-5.03%)
May 08, 2018	7.641	7.708	7.621	7.621	1,463	-0.23(-2.96%)
May 07, 2018	7.854	7.854	7.854	7.854	195	-0.33(-4.03%)
May 04, 2018	8.183	8.183	8.183	8.183	167	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.