Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+9.09%)
Apr 27, 2018	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Apr 26, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 25, 2018	0.0600	0.0600	0.0600	0.0600	23,500	+0.00(+0.00%)
Apr 23, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 20, 2018	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 18, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 12, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 10, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 06, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 05, 2018	0.0600	0.0600	0.0550	0.0600	73,000	+0.00(+0.00%)
Apr 04, 2018	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.