Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.400 4.525 4.340 4.480 251,739 +0.09(+2.05%)
Apr 27, 2018 4.410 4.460 4.330 4.390 159,815 -0.03(-0.68%)
Apr 26, 2018 4.420 4.440 4.330 4.420 126,667 +0.02(+0.45%)
Apr 25, 2018 4.510 4.603 4.380 4.400 297,693 -0.10(-2.22%)
Apr 24, 2018 4.660 4.705 4.490 4.500 194,763 -0.15(-3.23%)
Apr 23, 2018 4.820 4.860 4.580 4.650 155,634 -0.15(-3.12%)
Apr 20, 2018 4.890 4.930 4.760 4.800 109,351 -0.13(-2.64%)
Apr 19, 2018 4.930 4.990 4.807 4.930 135,106 -0.02(-0.40%)
Apr 18, 2018 4.790 4.990 4.770 4.950 95,710 +0.16(+3.34%)
Apr 17, 2018 4.600 5.000 4.600 4.790 313,750 +0.21(+4.59%)
Apr 16, 2018 4.630 4.720 4.560 4.580 319,768 -0.05(-1.08%)
Apr 13, 2018 4.780 4.800 4.560 4.630 152,701 -0.13(-2.73%)
Apr 12, 2018 4.700 4.920 4.570 4.760 216,206 +0.10(+2.15%)
Apr 11, 2018 4.590 4.740 4.590 4.660 92,528 +0.05(+1.08%)
Apr 10, 2018 4.530 4.670 4.430 4.610 175,862 +0.12(+2.67%)
Apr 09, 2018 4.480 4.520 4.460 4.490 124,786 +0.06(+1.35%)
Apr 06, 2018 4.500 4.600 4.410 4.430 107,254 -0.11(-2.42%)
Apr 05, 2018 4.560 4.600 4.510 4.540 171,221 +0.02(+0.44%)
Apr 04, 2018 4.410 4.570 4.330 4.520 168,764 +0.06(+1.35%)
Apr 03, 2018 4.520 4.520 4.340 4.460 211,182 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.