Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.20	19.24	19.20	19.21	1,171	-0.05(-0.28%)
Apr 27, 2018	19.27	19.27	19.27	19.27	462	-0.08(-0.44%)
Apr 26, 2018	19.35	19.35	19.35	19.35	199	+0.17(+0.90%)
Apr 25, 2018	19.15	19.18	19.15	19.18	2,634	+0.11(+0.60%)
Apr 24, 2018	19.25	19.28	19.06	19.06	1,496	-0.14(-0.75%)
Apr 20, 2018		19.21	19.21	19.21	0	-0.14(-0.71%)
Apr 19, 2018	19.39	19.39	19.34	19.34	1,470	-0.14(-0.70%)
Apr 18, 2018	19.41	19.52	19.41	19.48	5,039	+0.12(+0.64%)
Apr 17, 2018	19.40	19.40	19.36	19.36	987	+0.34(+1.78%)
Apr 11, 2018		19.02	19.02	19.02	0	-0.03(-0.15%)
Apr 10, 2018	18.98	19.05	18.98	19.05	438	+0.23(+1.24%)
Apr 09, 2018	18.84	18.84	18.81	18.81	488	+0.20(+1.06%)
Apr 04, 2018		18.62	18.62	18.62	0	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.