Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.140 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.250 7.490 6.750 6.830 127,608 -0.47(-6.44%)
Apr 27, 2018 7.520 7.556 7.300 7.300 29,796 -0.09(-1.22%)
Apr 26, 2018 7.370 7.890 7.310 7.390 27,640 +0.04(+0.54%)
Apr 25, 2018 7.420 7.490 7.300 7.350 35,377 -0.04(-0.54%)
Apr 24, 2018 7.950 7.970 7.390 7.390 64,620 -0.50(-6.34%)
Apr 23, 2018 7.670 7.920 7.670 7.890 13,586 +0.28(+3.68%)
Apr 20, 2018 7.890 7.890 7.600 7.610 18,981 -0.31(-3.91%)
Apr 19, 2018 8.210 8.228 7.635 7.920 60,301 -0.37(-4.46%)
Apr 18, 2018 8.380 8.500 8.260 8.290 47,914 -0.02(-0.25%)
Apr 17, 2018 8.320 8.500 8.303 8.311 51,317 +0.01(+0.13%)
Apr 16, 2018 8.290 8.300 8.060 8.300 28,453 +0.15(+1.78%)
Apr 13, 2018 8.040 8.349 7.900 8.155 46,654 +0.13(+1.68%)
Apr 12, 2018 7.680 8.070 7.610 8.020 42,519 +0.36(+4.70%)
Apr 11, 2018 7.750 7.920 7.570 7.660 23,915 -0.09(-1.16%)
Apr 10, 2018 7.800 7.800 7.440 7.750 37,910 +0.15(+1.97%)
Apr 09, 2018 7.460 7.830 7.290 7.600 60,912 +0.21(+2.84%)
Apr 06, 2018 7.660 7.705 7.220 7.390 43,151 -0.34(-4.40%)
Apr 05, 2018 7.790 7.970 7.665 7.730 44,911 +0.09(+1.18%)
Apr 04, 2018 7.250 7.710 7.150 7.640 65,881 +0.23(+3.10%)
Apr 03, 2018 7.210 7.440 6.960 7.410 59,427 +0.27(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.