Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		7.604	7.604	7.604	0	+0.01(+0.18%)
Apr 26, 2018	7.572	7.591	7.572	7.591	734	-0.00(-0.01%)
Apr 25, 2018	7.444	7.808	7.444	7.592	3,539	+0.30(+4.05%)
Apr 24, 2018	7.296	7.296	7.296	7.296	229	-0.09(-1.16%)
Apr 20, 2018		7.381	7.381	7.381	61	-0.11(-1.49%)
Apr 19, 2018	7.582	7.582	7.493	7.493	1,357	-0.07(-0.91%)
Apr 18, 2018	7.562	7.562	7.552	7.562	472	-0.11(-1.41%)
Apr 17, 2018	7.542	7.670	7.542	7.670	1,704	-0.05(-0.64%)
Apr 16, 2018	7.666	7.720	7.666	7.720	420	+0.03(+0.45%)
Apr 13, 2018	7.345	7.715	7.345	7.685	844	+0.29(+3.87%)
Apr 12, 2018	7.399	7.399	7.399	7.399	385	-0.34(-4.40%)
Apr 11, 2018	7.739	7.770	7.739	7.739	520	+0.18(+2.35%)
Apr 10, 2018	7.562	7.710	7.523	7.562	4,183	-0.05(-0.65%)
Apr 09, 2018	7.858	7.858	7.611	7.611	645	-0.51(-6.32%)
Apr 06, 2018	7.864	8.125	7.826	8.125	2,262	+0.63(+8.43%)
Apr 05, 2018	7.483	7.577	7.483	7.493	8,174	-0.27(-3.43%)
Apr 04, 2018	8.538	8.538	7.759	7.759	6,678	-0.37(-4.61%)
Apr 03, 2018	8.282	8.282	8.134	8.134	667	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.