Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.47 22.47 22.24 22.24 22,008 -0.33(-1.47%)
Apr 27, 2018 22.61 22.61 22.57 22.57 1,483 +0.02(+0.09%)
Apr 26, 2018 22.63 22.63 22.55 22.55 1,012 +0.11(+0.48%)
Apr 25, 2018 22.44 22.47 22.44 22.44 561 +0.13(+0.56%)
Apr 24, 2018 22.94 22.94 22.32 22.32 3,328 -0.44(-1.92%)
Apr 23, 2018 22.87 22.91 22.73 22.75 4,127 -0.02(-0.09%)
Apr 20, 2018 22.77 22.77 22.77 22.77 656 -0.18(-0.80%)
Apr 19, 2018 23.24 23.24 22.89 22.96 3,279 -0.40(-1.72%)
Apr 18, 2018 23.35 23.45 23.35 23.36 4,669 +0.05(+0.23%)
Apr 17, 2018 23.18 23.34 23.18 23.30 5,026 +0.26(+1.13%)
Apr 16, 2018 22.98 23.10 22.98 23.04 8,479 +0.32(+1.42%)
Apr 13, 2018 23.05 23.05 22.72 22.72 2,480 -0.19(-0.83%)
Apr 12, 2018 22.89 22.96 22.89 22.91 1,584 +0.21(+0.92%)
Apr 11, 2018 22.70 22.84 22.70 22.70 7,376 -0.16(-0.70%)
Apr 10, 2018 22.56 22.88 22.56 22.86 6,419 +0.38(+1.67%)
Apr 09, 2018 22.37 22.64 22.36 22.48 5,622 -0.07(-0.33%)
Apr 06, 2018 22.68 22.68 22.56 22.56 1,136 -0.32(-1.41%)
Apr 05, 2018 22.84 22.93 22.84 22.88 4,444 +0.41(+1.82%)
Apr 04, 2018 22.07 22.47 22.07 22.47 1,899 +0.07(+0.32%)
Apr 03, 2018 22.21 22.40 22.21 22.40 1,403 +0.35(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.