Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.792 3.963 3.792 3.805 28,048 -0.02(-0.46%)
Apr 27, 2018 3.985 3.985 3.749 3.823 48,304 -0.16(-3.96%)
Apr 26, 2018 3.954 4.055 3.870 3.981 163,244 +0.12(+3.06%)
Apr 25, 2018 3.766 3.889 3.649 3.862 93,486 +0.14(+3.76%)
Apr 24, 2018 3.823 3.823 3.600 3.722 31,844 -0.08(-2.07%)
Apr 23, 2018 3.613 3.832 3.613 3.801 44,533 +0.21(+5.72%)
Apr 20, 2018 3.556 3.604 3.481 3.595 141,813 +0.04(+1.23%)
Apr 19, 2018 3.766 3.766 3.551 3.551 41,453 -0.17(-4.59%)
Apr 18, 2018 3.705 3.854 3.630 3.722 120,535 -0.06(-1.66%)
Apr 17, 2018 3.534 3.810 3.534 3.785 168,996 +0.23(+6.45%)
Apr 16, 2018 3.810 3.810 3.534 3.556 88,248 -0.20(-5.36%)
Apr 13, 2018 3.941 3.941 3.718 3.757 56,999 -0.06(-1.55%)
Apr 12, 2018 3.892 3.892 3.713 3.816 168,792 -0.01(-0.33%)
Apr 11, 2018 3.884 3.972 3.821 3.829 139,161 -0.05(-1.19%)
Apr 10, 2018 3.951 4.094 3.821 3.875 131,664 -0.03(-0.86%)
Apr 09, 2018 3.980 4.093 3.850 3.909 138,169 -0.07(-1.80%)
Apr 06, 2018 3.699 3.997 3.699 3.980 260,514 +0.42(+11.81%)
Apr 05, 2018 3.623 3.650 3.489 3.560 38,419 -0.09(-2.53%)
Apr 04, 2018 3.560 3.690 3.460 3.652 50,836 +0.17(+4.82%)
Apr 03, 2018 3.502 3.538 3.399 3.484 61,092 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.