Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.23 42.40 41.78 41.78 558,330 -0.32(-0.76%)
Apr 27, 2018 41.59 42.32 41.50 42.10 652,805 +0.44(+1.06%)
Apr 26, 2018 41.82 41.85 41.48 41.66 729,664 -0.01(-0.02%)
Apr 25, 2018 40.92 42.01 40.92 41.67 722,622 +0.37(+0.90%)
Apr 24, 2018 41.15 41.50 40.86 41.30 849,353 +0.20(+0.48%)
Apr 23, 2018 41.09 41.51 40.99 41.10 599,369 +0.14(+0.35%)
Apr 20, 2018 40.97 41.05 40.65 40.96 395,476 -0.04(-0.09%)
Apr 19, 2018 41.12 41.24 40.70 40.99 456,260 -0.21(-0.50%)
Apr 18, 2018 41.61 41.98 41.20 41.20 496,331 -0.32(-0.77%)
Apr 17, 2018 41.64 41.83 41.42 41.52 602,410 -0.05(-0.13%)
Apr 16, 2018 40.67 41.69 40.67 41.57 949,192 +1.06(+2.61%)
Apr 13, 2018 40.35 40.79 40.35 40.51 644,147 +0.26(+0.64%)
Apr 12, 2018 40.64 40.86 40.11 40.26 508,371 -0.40(-0.97%)
Apr 11, 2018 40.86 41.08 40.27 40.65 367,424 -0.25(-0.61%)
Apr 10, 2018 41.02 41.05 40.80 40.90 597,095 -0.03(-0.07%)
Apr 09, 2018 41.08 41.32 40.90 40.93 391,205 -0.05(-0.13%)
Apr 06, 2018 41.22 41.46 40.89 40.99 461,409 -0.25(-0.61%)
Apr 05, 2018 40.73 41.34 40.12 41.24 462,425 +0.52(+1.29%)
Apr 04, 2018 40.54 40.89 40.34 40.71 489,662 +0.10(+0.24%)
Apr 03, 2018 40.13 40.91 39.88 40.61 501,852 +0.43(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.