Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		19.57	19.57	19.57	0	-0.03(-0.13%)
Mar 26, 2018	19.54	19.60	19.38	19.60	1,442	-0.03(-0.15%)
Mar 23, 2018	19.63	19.63	19.63	19.63	1,043	-0.27(-1.38%)
Mar 22, 2018	19.89	19.90	19.89	19.90	1,536	-0.23(-1.14%)
Mar 21, 2018	20.04	20.14	20.04	20.13	3,230	+0.02(+0.10%)
Mar 20, 2018	20.10	20.11	20.10	20.11	7,406	+0.12(+0.59%)
Mar 19, 2018	20.10	20.10	19.99	19.99	856	-0.34(-1.65%)
Mar 16, 2018	20.35	20.35	20.31	20.33	699	+0.13(+0.64%)
Mar 15, 2018	20.22	20.22	20.20	20.20	706	-0.26(-1.29%)
Mar 13, 2018		20.46	20.46	20.46	0	-0.02(-0.10%)
Mar 12, 2018	20.46	20.49	20.44	20.48	1,901	+0.05(+0.25%)
Mar 09, 2018	20.28	20.43	20.28	20.43	672	+0.29(+1.46%)
Mar 08, 2018	20.14	20.14	20.14	20.14	110	+0.04(+0.19%)
Mar 07, 2018	20.14	20.14	19.95	20.10	5,116	+0.03(+0.16%)
Mar 06, 2018	20.00	20.06	19.98	20.06	8,624	+0.07(+0.36%)
Mar 05, 2018	19.99	19.99	19.99	19.99	170	+0.19(+0.98%)
Mar 02, 2018	19.52	19.80	19.52	19.80	1,856	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.