Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 55.04 55.04 55.04 0 +0.61(+1.13%)
Mar 28, 2018 54.33 54.59 54.33 54.42 3,276 +0.27(+0.49%)
Mar 27, 2018 54.77 54.88 54.15 54.16 3,827 +0.25(+0.46%)
Mar 26, 2018 54.10 54.10 53.56 53.91 18,978 +0.57(+1.06%)
Mar 23, 2018 54.38 54.38 53.24 53.34 35,137 -1.32(-2.41%)
Mar 22, 2018 55.28 55.28 54.66 54.66 61,884 -0.52(-0.95%)
Mar 21, 2018 55.09 55.32 54.80 55.19 26,020 +0.18(+0.33%)
Mar 20, 2018 55.25 55.33 54.96 55.00 5,165 +0.10(+0.18%)
Mar 19, 2018 55.30 55.30 54.77 54.91 9,361 -0.61(-1.10%)
Mar 16, 2018 55.68 55.68 55.45 55.52 7,634 -0.42(-0.75%)
Mar 15, 2018 56.05 56.11 55.64 55.94 7,072 +0.10(+0.18%)
Mar 14, 2018 56.08 56.08 55.72 55.83 2,848 +0.05(+0.10%)
Mar 13, 2018 56.26 56.26 55.63 55.78 15,689 -0.28(-0.51%)
Mar 12, 2018 56.18 56.18 55.93 56.06 6,740 +0.11(+0.20%)
Mar 09, 2018 55.68 55.95 55.68 55.95 1,454 +0.33(+0.59%)
Mar 08, 2018 55.69 55.80 55.44 55.62 150,217 +0.17(+0.30%)
Mar 07, 2018 55.21 55.52 55.21 55.46 3,582 -0.18(-0.32%)
Mar 06, 2018 55.77 55.84 55.57 55.63 4,069 +0.24(+0.43%)
Mar 05, 2018 55.11 55.40 55.11 55.40 3,398 +0.21(+0.38%)
Mar 02, 2018 54.34 55.19 54.34 55.19 2,570 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.