Indicators

Encore Wire Cp (NQ: WIRE )

281.36 +0.34 (+0.12%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.69	54.63	51.80	52.05	125,788	-0.35(-0.66%)
Feb 27, 2018	53.29	53.78	52.34	52.39	48,321	-0.89(-1.68%)
Feb 26, 2018	53.19	53.49	51.85	53.29	91,361	+0.15(+0.28%)
Feb 23, 2018	52.99	53.93	50.16	53.14	96,033	+1.04(+2.00%)
Feb 22, 2018	52.59	53.09	51.90	52.10	110,365	-0.20(-0.38%)
Feb 21, 2018	52.05	54.48	49.56	52.30	218,787	+4.92(+10.38%)
Feb 20, 2018	47.53	47.78	46.93	47.38	44,074	-0.60(-1.24%)
Feb 16, 2018		47.97	47.97	47.97	0	+0.89(+1.90%)
Feb 15, 2018	47.88	48.22	46.41	47.08	41,693	-0.35(-0.73%)
Feb 14, 2018	46.14	47.58	46.14	47.43	39,066	+0.60(+1.27%)
Feb 13, 2018	46.83	46.91	46.29	46.83	34,384	-0.25(-0.53%)
Feb 12, 2018	46.83	49.37	46.48	47.08	109,110	+0.55(+1.17%)
Feb 09, 2018	46.48	47.28	45.54	46.53	68,689	+0.74(+1.63%)
Feb 08, 2018	47.63	47.63	45.79	45.79	69,050	-1.84(-3.86%)
Feb 07, 2018	47.68	47.68	47.68	47.63	50,558	-0.10(-0.21%)
Feb 06, 2018	46.19	48.25	45.69	47.73	89,974	+0.15(+0.31%)
Feb 05, 2018	49.12	49.46	47.13	47.58	39,906	-1.99(-4.01%)
Feb 02, 2018	50.56	50.56	49.46	49.56	49,862	-1.44(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.