Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.00	69.60	61.70	68.00	13,664	+6.30(+10.21%)
Feb 27, 2018	62.47	63.00	60.90	61.70	7,708	+0.10(+0.17%)
Feb 26, 2018	61.10	63.70	61.01	61.60	6,437	+0.80(+1.31%)
Feb 23, 2018	60.70	61.50	60.60	60.80	1,766	+0.00(+0.00%)
Feb 22, 2018	62.90	63.50	60.70	60.80	451	-1.90(-3.03%)
Feb 21, 2018	60.90	64.60	60.90	62.70	5,424	+2.70(+4.50%)
Feb 20, 2018		61.00	60.00	60.00	892	-0.90(-1.48%)
Feb 16, 2018		60.90	60.90	60.90	0	-1.00(-1.62%)
Feb 15, 2018	65.30	65.30	61.60	61.90	1,451	+0.70(+1.14%)
Feb 14, 2018	57.80	64.80	57.80	61.20	11,711	+4.20(+7.37%)
Feb 13, 2018	56.20	58.80	56.20	57.00	6,445	+1.00(+1.79%)
Feb 12, 2018	57.10	65.99	56.00	56.00	10,936	+4.00(+7.69%)
Feb 09, 2018	60.84	61.50	50.51	52.00	12,915	-8.50(-14.05%)
Feb 08, 2018	61.20	63.46	60.70	60.50	5,319	-2.10(-3.35%)
Feb 07, 2018	61.20	61.20	61.20	62.60	3,581	-2.00(-3.10%)
Feb 06, 2018	63.55	70.15	63.00	64.60	5,848	+1.80(+2.87%)
Feb 05, 2018	69.00	70.80	61.30	62.80	2,286	-6.20(-8.99%)
Feb 02, 2018	72.80	72.80	67.50	69.00	5,608	-2.30(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.