Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		20.08	20.08	20.08	0	+0.01(+0.06%)
Feb 23, 2018		20.07	20.07	20.07	47	+0.14(+0.68%)
Feb 22, 2018	19.99	19.99	19.94	19.94	1,370	+0.09(+0.46%)
Feb 21, 2018	19.96	20.10	19.84	19.84	6,952	-0.16(-0.82%)
Feb 20, 2018	19.92	20.02	19.92	20.01	5,825	-0.11(-0.57%)
Feb 16, 2018		20.12	20.12	20.12	0	+0.34(+1.74%)
Feb 15, 2018	19.94	19.94	19.91	19.78	694	+0.23(+1.16%)
Feb 14, 2018	19.48	19.55	19.48	19.55	24,087	+0.12(+0.60%)
Feb 13, 2018	19.44	19.44	19.44	19.44	136	+0.62(+3.31%)
Feb 09, 2018		18.81	18.81	18.81	57	-0.43(-2.25%)
Feb 08, 2018	19.65	19.68	19.34	19.25	3,626	-0.63(-3.15%)
Feb 07, 2018	19.70	19.94	19.70	19.87	2,930	+0.25(+1.25%)
Feb 06, 2018	19.05	19.76	19.05	19.63	9,167	-0.04(-0.20%)
Feb 05, 2018	20.16	20.16	19.55	19.67	10,412	-0.93(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.