Indicators

Semileds Corp (NQ: LEDS )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.240	4.296	4.140	4.150	14,483	-0.11(-2.58%)
Feb 27, 2018	4.410	4.460	4.160	4.260	25,383	-0.16(-3.62%)
Feb 26, 2018	4.360	4.500	4.210	4.420	72,626	+0.14(+3.27%)
Feb 23, 2018	4.180	4.500	4.180	4.280	92,590	+0.04(+0.94%)
Feb 22, 2018	4.400	4.400	4.230	4.240	26,858	-0.11(-2.53%)
Feb 21, 2018	4.390	4.390	4.150	4.350	16,027	+0.19(+4.57%)
Feb 20, 2018	4.130	4.200	4.062	4.160	21,035	+0.03(+0.73%)
Feb 16, 2018		4.130	4.130	4.130	0	-0.13(-3.05%)
Feb 15, 2018	4.360	4.390	4.110	4.260	28,468	-0.01(-0.23%)
Feb 14, 2018	4.250	4.348	4.130	4.270	19,092	+0.07(+1.67%)
Feb 13, 2018	3.850	4.800	3.830	4.200	159,472	+0.33(+8.53%)
Feb 12, 2018	3.780	3.890	3.760	3.870	19,159	+0.11(+2.89%)
Feb 09, 2018	3.920	4.109	3.660	3.761	71,780	-0.18(-4.54%)
Feb 08, 2018		4.107	3.930	3.940	40,263	-0.15(-3.67%)
Feb 07, 2018	4.230	4.230	4.080	4.090	49,687	-0.08(-1.92%)
Feb 06, 2018	4.180	4.490	4.050	4.170	32,135	+0.04(+0.97%)
Feb 05, 2018	4.310	4.400	4.130	4.130	72,490	-0.18(-4.18%)
Feb 02, 2018	4.090	4.900	3.910	4.310	640,634	+0.23(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.