Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.16 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.43	20.43	20.23	20.23	1,627	-0.43(-2.07%)
Feb 27, 2018	20.65	20.65	20.65	20.65	183	-0.24(-1.16%)
Feb 26, 2018	20.84	20.90	20.84	20.90	2,441	+0.49(+2.39%)
Feb 23, 2018	20.41	20.41	20.41	20.41	1,284	+0.11(+0.55%)
Feb 22, 2018	20.39	20.39	20.30	20.30	7,694	-0.42(-2.00%)
Feb 21, 2018	20.61	20.77	20.61	20.71	1,660	+0.21(+1.02%)
Feb 20, 2018	20.64	20.64	20.50	20.50	2,185	-0.22(-1.07%)
Feb 16, 2018		20.73	20.73	20.73	0	+0.24(+1.16%)
Feb 15, 2018	20.35	20.59	20.34	20.49	2,889	+0.77(+3.89%)
Feb 13, 2018		19.72	19.72	19.72	73	+0.20(+1.02%)
Feb 12, 2018	19.45	19.52	19.45	19.52	434	+0.13(+0.68%)
Feb 09, 2018	19.42	19.42	18.96	19.39	1,901	-0.04(-0.20%)
Feb 08, 2018		20.27	19.43	19.43	2,768	-0.85(-4.18%)
Feb 07, 2018		19.77	19.77	20.27	199	+0.50(+2.53%)
Feb 06, 2018	19.60	19.79	19.34	19.77	4,787	-0.51(-2.49%)
Feb 05, 2018	20.78	20.78	19.91	20.28	9,781	-0.71(-3.39%)
Feb 02, 2018	21.08	21.08	20.99	20.99	1,289	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.