Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

36.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.850	7.869	7.660	7.660	33,243	-0.34(-4.30%)
Feb 27, 2018	8.270	8.270	7.921	8.004	24,038	-0.36(-4.31%)
Feb 26, 2018	8.340	8.365	8.290	8.365	13,998	+0.28(+3.42%)
Feb 23, 2018	8.070	8.088	8.000	8.088	2,424	-0.02(-0.22%)
Feb 22, 2018		8.050	8.061	8.106	4,602	+0.06(+0.70%)
Feb 21, 2018	8.250	8.460	8.070	8.050	9,894	-0.08(-1.00%)
Feb 20, 2018	8.440	8.440	8.110	8.131	12,859	-0.48(-5.54%)
Feb 16, 2018		8.608	8.608	8.608	0	-0.26(-2.95%)
Feb 15, 2018	8.800	8.880	8.634	8.870	9,089	+0.22(+2.54%)
Feb 14, 2018	8.170	8.719	8.170	8.650	9,205	+0.74(+9.34%)
Feb 13, 2018	8.050	8.050	7.850	7.911	16,519	+0.02(+0.23%)
Feb 12, 2018	7.600	7.975	7.480	7.893	21,108	+0.53(+7.24%)
Feb 09, 2018	7.650	7.650	7.000	7.360	60,599	-0.29(-3.79%)
Feb 08, 2018	7.842	7.877	7.650	7.650	14,227	-0.11(-1.42%)
Feb 07, 2018	8.110	8.110	7.760	7.760	36,321	-0.56(-6.68%)
Feb 06, 2018	8.300	8.469	8.208	8.316	10,183	-0.14(-1.71%)
Feb 05, 2018	8.385	8.649	8.270	8.460	14,985	-0.03(-0.40%)
Feb 02, 2018	8.940	8.940	8.494	8.494	34,825	-0.72(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.