Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	212.09	214.00	208.42	208.53	979,606	-3.81(-1.79%)
Feb 27, 2018	214.69	216.58	211.99	212.34	676,369	-1.45(-0.68%)
Feb 26, 2018	216.31	216.62	213.27	213.79	1,046,096	-0.78(-0.36%)
Feb 23, 2018	213.75	214.94	210.98	214.57	1,082,338	+1.73(+0.82%)
Feb 22, 2018				212.84	1,910,704	-3.31(-1.53%)
Feb 21, 2018	208.29	221.27	207.92	216.15	3,636,389	+8.48(+4.08%)
Feb 20, 2018	202.05	212.93	195.50	207.67	5,087,349	+0.70(+0.34%)
Feb 16, 2018		206.97	206.97	206.97	0	+2.85(+1.40%)
Feb 15, 2018	199.05	206.02	198.85	204.12	1,492,085	+7.43(+3.78%)
Feb 14, 2018	193.61	197.62	192.69	196.69	979,418	+1.67(+0.86%)
Feb 13, 2018	197.89	199.65	190.71	195.02	1,359,977	-3.63(-1.83%)
Feb 12, 2018	195.41	199.46	193.16	198.65	1,005,908	+5.42(+2.80%)
Feb 09, 2018	187.78	194.60	186.58	193.23	1,310,198	+7.05(+3.79%)
Feb 08, 2018	197.50	197.60	186.12	186.18	1,540,083	-11.94(-6.03%)
Feb 07, 2018	194.86	199.46	194.72	198.12	941,307	+2.67(+1.37%)
Feb 06, 2018	189.54	197.68	188.00	195.45	1,489,555	-2.18(-1.10%)
Feb 05, 2018	197.26	201.36	192.89	197.63	1,004,131	-3.38(-1.68%)
Feb 02, 2018	203.58	205.22	200.75	201.00	836,529	-4.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.