Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.54	18.65	18.04	18.06	4,218,025	-0.50(-2.67%)
Feb 27, 2018	19.20	19.30	18.54	18.56	3,397,787	-0.62(-3.24%)
Feb 26, 2018	19.34	19.38	18.96	19.18	3,516,502	-0.11(-0.58%)
Feb 23, 2018	19.23	19.45	18.85	19.29	6,352,704	+0.09(+0.48%)
Feb 22, 2018			19.19	19.20	5,220,305	-0.13(-0.67%)
Feb 21, 2018	19.69	19.77	19.32	19.33	5,129,352	-0.36(-1.84%)
Feb 20, 2018		20.14	19.60	19.69	5,924,849	-0.24(-1.21%)
Feb 16, 2018		19.93	19.93	19.93	0	-0.07(-0.37%)
Feb 15, 2018	20.01	20.11	19.77	20.01	5,411,104	+0.26(+1.32%)
Feb 14, 2018	19.01	19.83	18.78	19.75	6,867,930	+0.64(+3.36%)
Feb 13, 2018	18.91	19.29	18.87	19.10	7,914,896	+0.13(+0.69%)
Feb 12, 2018	18.60	19.17	18.57	18.97	10,656,777	+0.52(+2.82%)
Feb 09, 2018	18.22	18.58	17.49	18.45	12,529,303	-0.09(-0.50%)
Feb 08, 2018	18.12	18.82	17.98	18.55	16,273,140	+2.30(+14.19%)
Feb 07, 2018	16.17	16.33	16.10	16.24	14,420,534	+0.05(+0.29%)
Feb 06, 2018	15.70	16.24	15.33	16.20	6,796,205	-0.13(-0.80%)
Feb 05, 2018	16.63	16.80	16.15	16.33	4,983,586	-0.45(-2.66%)
Feb 02, 2018	17.47	17.52	16.75	16.77	7,212,756	-0.75(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.